Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	97.28	97.45	97.27	97.28	6,442	+0.00(+0.00%)
Jul 30, 2018	97.12	97.29	97.11	97.28	7,302	-0.03(-0.03%)
Jul 27, 2018	97.31	97.32	97.10	97.31	3,300	-0.02(-0.02%)
Jul 26, 2018	97.20	97.36	97.15	97.33	8,264	+0.02(+0.02%)
Jul 25, 2018	97.32	97.36	97.17	97.31	5,187	+0.09(+0.09%)
Jul 24, 2018	97.13	97.22	96.91	97.22	9,804	+0.14(+0.14%)
Jul 23, 2018	97.24	97.24	96.97	97.08	3,687	-0.12(-0.13%)
Jul 20, 2018	97.33	97.33	97.12	97.20	3,608	-0.18(-0.18%)
Jul 19, 2018	97.26	97.38	97.21	97.38	6,569	+0.27(+0.28%)
Jul 18, 2018	97.08	97.18	97.08	97.11	13,340	-0.00(-0.00%)
Jul 17, 2018	97.08	97.16	97.01	97.11	8,841	+0.07(+0.08%)
Jul 16, 2018	97.04	97.18	96.91	97.04	13,914	-0.10(-0.10%)
Jul 13, 2018	97.06	97.23	97.00	97.13	239,158	+0.08(+0.09%)
Jul 12, 2018		97.21	96.98	97.05	5,966	-0.07(-0.07%)
Jul 11, 2018	96.88	97.13	96.88	97.12	5,152	+0.08(+0.08%)
Jul 10, 2018	96.88	97.06	96.82	97.04	7,933	+0.20(+0.20%)
Jul 09, 2018	96.71	96.99	96.71	96.84	16,879	+0.01(+0.01%)
Jul 06, 2018	96.96	96.96	96.77	96.83	13,072	-0.05(-0.05%)
Jul 05, 2018	96.74	96.97	96.69	96.88	4,791	+0.25(+0.26%)
Jul 03, 2018		96.63	96.63	96.63	0	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.