Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.46	22.46	22.44	22.44	2,154	-0.17(-0.75%)
Jul 30, 2019	22.61	22.61	22.61	22.61	462	-0.03(-0.12%)
Jul 29, 2019	22.63	22.64	22.63	22.64	964	-0.04(-0.20%)
Jul 26, 2019	22.71	22.71	22.68	22.68	1,783	+0.04(+0.16%)
Jul 25, 2019	22.67	22.68	22.65	22.65	4,860	-0.20(-0.86%)
Jul 24, 2019	22.80	22.84	22.80	22.84	2,367	+0.06(+0.28%)
Jul 23, 2019	22.78	22.78	22.78	22.78	88	+0.03(+0.12%)
Jul 22, 2019	22.75	22.78	22.75	22.76	3,786	-0.06(-0.25%)
Jul 19, 2019	22.80	22.82	22.80	22.81	891	-0.05(-0.21%)
Jul 18, 2019	22.76	22.86	22.76	22.86	265	+0.03(+0.13%)
Jul 17, 2019	22.83	22.84	22.83	22.83	537	-0.01(-0.04%)
Jul 16, 2019	22.92	22.92	22.84	22.84	2,241	-0.04(-0.18%)
Jul 15, 2019	22.88	22.88	22.88	22.88	4	-0.02(-0.10%)
Jul 12, 2019	22.94	22.94	22.90	22.90	668	-0.03(-0.14%)
Jul 11, 2019	22.89	22.95	22.87	22.93	830	+0.01(+0.04%)
Jul 10, 2019	22.93	22.93	22.93	22.93	212	+0.08(+0.34%)
Jul 09, 2019	22.85	22.85	22.85	22.85	0	+0.08(+0.36%)
Jul 08, 2019	22.74	22.77	22.74	22.77	1,582	-0.10(-0.43%)
Jul 05, 2019	22.75	22.88	22.75	22.86	222	-0.02(-0.11%)
Jul 03, 2019	22.89	22.89	22.89	22.89	111	+0.19(+0.84%)
Jul 02, 2019	22.67	22.70	22.67	22.70	687	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.