Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.30	30.52	30.27	30.50	9,522	+0.39(+1.30%)
Jul 28, 2022	30.03	30.17	29.71	30.11	30,102	+0.18(+0.61%)
Jul 27, 2022	29.59	30.00	29.51	29.93	8,426	+0.59(+2.02%)
Jul 26, 2022	29.47	29.50	29.24	29.34	29,181	-0.25(-0.84%)
Jul 25, 2022	29.50	29.61	29.43	29.59	144,193	+0.43(+1.48%)
Jul 22, 2022	29.55	29.59	29.13	29.15	49,011	-0.24(-0.82%)
Jul 21, 2022	29.15	29.39	29.00	29.39	36,193	+0.07(+0.22%)
Jul 20, 2022	29.07	29.36	29.07	29.33	13,314	+0.17(+0.60%)
Jul 19, 2022	28.66	29.20	28.66	29.16	118,548	+0.72(+2.52%)
Jul 18, 2022	28.47	28.82	28.31	28.44	63,606	+0.37(+1.32%)
Jul 15, 2022	28.10	28.14	28.00	28.07	57,661	+0.22(+0.79%)
Jul 14, 2022	28.05	28.11	27.51	27.85	41,745	-0.81(-2.83%)
Jul 13, 2022	28.42	28.75	28.26	28.66	3,084,077	+0.08(+0.27%)
Jul 12, 2022	28.73	28.81	28.53	28.58	3,236	-0.29(-0.99%)
Jul 11, 2022	29.02	29.09	28.86	28.87	4,252	-0.41(-1.39%)
Jul 08, 2022	29.23	29.31	29.23	29.27	5,368	+0.03(+0.10%)
Jul 07, 2022	28.91	29.28	28.91	29.24	4,440	+0.55(+1.93%)
Jul 06, 2022	28.66	28.71	28.43	28.69	4,468	-0.15(-0.51%)
Jul 05, 2022	28.87	28.87	28.24	28.84	26,664	-0.63(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.