Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.23	27.23	27.12	27.16	5,112	-0.18(-0.64%)
Jul 29, 2021	27.42	27.42	27.22	27.33	15,552	+0.23(+0.85%)
Jul 28, 2021	26.94	27.10	26.94	27.10	1,692	+0.15(+0.54%)
Jul 27, 2021	26.87	26.95	26.84	26.95	12,745	-0.07(-0.25%)
Jul 26, 2021	26.97	27.04	26.96	27.02	4,213	+0.09(+0.34%)
Jul 23, 2021	26.89	26.99	26.88	26.93	5,327	+0.23(+0.86%)
Jul 22, 2021	26.74	26.79	26.64	26.70	3,217	+0.04(+0.15%)
Jul 21, 2021	26.47	26.66	26.47	26.66	10,539	+0.44(+1.70%)
Jul 20, 2021	25.91	26.22	25.91	26.22	9,588	+0.24(+0.92%)
Jul 19, 2021	26.10	26.10	25.91	25.98	14,339	-0.68(-2.56%)
Jul 16, 2021	26.69	26.71	26.50	26.66	18,168	-0.08(-0.30%)
Jul 15, 2021	26.87	26.87	26.73	26.74	1,073	-0.25(-0.94%)
Jul 14, 2021	27.02	27.03	26.98	26.99	8,937	+0.02(+0.06%)
Jul 13, 2021	26.99	27.09	26.97	26.97	13,685	-0.19(-0.70%)
Jul 12, 2021	27.04	27.24	27.01	27.17	18,216	+0.19(+0.69%)
Jul 09, 2021	26.85	26.98	26.85	26.98	6,278	+0.43(+1.62%)
Jul 08, 2021	26.51	26.57	26.41	26.55	18,096	-0.43(-1.61%)
Jul 07, 2021	26.88	27.04	26.72	26.98	118,506	+0.27(+1.03%)
Jul 06, 2021	26.91	26.91	26.69	26.71	8,183	-0.17(-0.63%)
Jul 02, 2021	26.79	26.88	26.73	26.88	5,343	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.