Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.79	22.25	21.75	21.75	7,805	-0.05(-0.24%)
Jul 29, 2021	21.15	21.86	21.06	21.80	4,291	+0.09(+0.41%)
Jul 28, 2021	21.72	21.72	21.72	21.72	320	+0.10(+0.45%)
Jul 27, 2021	21.56	21.62	21.56	21.62	2,112	-0.13(-0.60%)
Jul 26, 2021	21.69	21.76	21.69	21.75	3,260	-0.01(-0.03%)
Jul 23, 2021	21.68	21.79	21.68	21.75	1,183	+0.20(+0.92%)
Jul 22, 2021	21.57	21.57	21.55	21.55	587	+0.03(+0.14%)
Jul 21, 2021	21.44	21.54	21.44	21.52	598	+0.30(+1.42%)
Jul 20, 2021	21.25	21.26	21.15	21.22	1,520	+0.19(+0.91%)
Jul 19, 2021	21.09	21.09	20.98	21.03	3,856	-0.40(-1.84%)
Jul 16, 2021	21.42	21.51	21.42	21.43	765	-0.11(-0.51%)
Jul 15, 2021	21.51	21.54	21.47	21.54	1,961	-0.17(-0.80%)
Jul 14, 2021	21.77	21.77	21.71	21.71	1,201	-0.05(-0.23%)
Jul 13, 2021	21.82	22.15	21.76	21.76	5,662	+0.01(+0.02%)
Jul 12, 2021	21.71	21.80	21.71	21.76	3,807	+0.14(+0.64%)
Jul 09, 2021	21.62	21.64	21.61	21.62	2,744	+0.26(+1.20%)
Jul 08, 2021	21.37	21.37	21.22	21.36	3,348	-0.38(-1.77%)
Jul 07, 2021	21.67	21.78	21.66	21.75	6,211	+0.19(+0.89%)
Jul 06, 2021	21.71	21.71	21.55	21.55	3,033	-0.09(-0.42%)
Jul 02, 2021	21.59	21.64	21.59	21.64	2,416	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.