Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.63	19.63	19.47	19.57	1,838	-0.14(-0.73%)
Jul 30, 2020	19.59	19.72	19.59	19.72	1,060	+0.00(+0.00%)
Jul 29, 2020	19.72	19.72	19.72	19.72	383	+0.18(+0.94%)
Jul 28, 2020	19.53	19.53	19.53	19.53	381	+0.01(+0.06%)
Jul 27, 2020	19.59	19.59	19.46	19.52	346	-0.06(-0.33%)
Jul 24, 2020	19.52	19.61	19.52	19.59	1,608	-0.11(-0.57%)
Jul 23, 2020	19.81	19.83	19.70	19.70	587	-0.10(-0.53%)
Jul 22, 2020	19.86	19.86	19.77	19.80	539	-0.27(-1.34%)
Jul 21, 2020	20.24	20.24	20.07	20.07	2,202	+0.16(+0.78%)
Jul 20, 2020	19.92	19.92	19.92	19.92	430	-0.03(-0.17%)
Jul 17, 2020	20.06	20.06	19.94	19.95	1,033	+0.10(+0.48%)
Jul 16, 2020	19.88	19.88	19.86	19.86	706	-0.42(-2.06%)
Jul 15, 2020	20.47	20.47	20.27	20.27	708	-0.31(-1.52%)
Jul 14, 2020	20.61	20.61	20.43	20.59	515	+0.10(+0.47%)
Jul 13, 2020	20.55	20.77	20.49	20.49	2,145	+0.04(+0.21%)
Jul 10, 2020	20.46	20.50	20.41	20.45	919	-0.16(-0.76%)
Jul 09, 2020	20.71	20.73	20.60	20.60	1,075	-0.32(-1.54%)
Jul 08, 2020	20.76	20.93	20.76	20.93	1,140	+0.25(+1.22%)
Jul 07, 2020	20.74	20.80	20.67	20.67	1,754	-0.55(-2.58%)
Jul 06, 2020	21.04	21.28	21.04	21.22	11,525	+0.97(+4.77%)
Jul 02, 2020	20.26	20.26	20.26	20.26	459	+0.57(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.