Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.44	20.44	20.39	20.39	993	-0.28(-1.35%)
Jul 28, 2022	20.67	20.67	20.67	20.67	49	-0.03(-0.16%)
Jul 27, 2022	20.70	20.70	20.70	20.70	4	+0.23(+1.11%)
Jul 26, 2022	20.47	20.47	20.47	20.47	270	+0.00(+0.00%)
Jul 25, 2022	20.47	20.47	20.47	20.47	149	+0.27(+1.34%)
Jul 22, 2022	20.35	20.35	20.20	20.20	5,596	-0.27(-1.32%)
Jul 21, 2022	20.45	20.49	20.36	20.47	13,969	-0.07(-0.36%)
Jul 20, 2022	20.56	20.56	20.55	20.55	7,710	-0.08(-0.41%)
Jul 19, 2022	20.63	20.63	20.63	20.63	359	+0.19(+0.91%)
Jul 18, 2022	20.61	20.61	20.44	20.44	2,717	+0.17(+0.83%)
Jul 15, 2022	20.39	20.39	20.28	20.28	911	-0.16(-0.77%)
Jul 14, 2022	20.53	20.53	20.43	20.43	1,101	-0.18(-0.86%)
Jul 13, 2022	20.70	20.70	20.61	20.61	1,048	+0.03(+0.14%)
Jul 12, 2022	20.58	20.58	20.58	20.58	342	-0.01(-0.05%)
Jul 11, 2022	20.70	20.70	20.59	20.59	720	-0.57(-2.68%)
Jul 08, 2022	21.07	21.19	21.07	21.16	5,862	+0.06(+0.28%)
Jul 07, 2022	21.03	21.11	21.03	21.10	8,487	+0.34(+1.64%)
Jul 06, 2022	20.78	20.78	20.72	20.76	1,088	-0.10(-0.50%)
Jul 05, 2022	20.76	20.86	20.76	20.86	321	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.