Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.07	28.07	28.07	28.07	0	+0.00(+0.00%)
Jul 30, 2018	28.07	28.07	28.07	28.07	0	+0.00(+0.00%)
Jul 27, 2018	28.07	28.07	28.07	28.07	0	+0.00(+0.00%)
Jul 26, 2018	28.07	28.07	28.07	28.07	56	+0.17(+0.61%)
Jul 25, 2018	27.90	27.90	27.90	27.90	1,500	+0.21(+0.76%)
Jul 24, 2018	27.69	27.69	27.69	27.69	0	+0.00(+0.00%)
Jul 23, 2018	27.69	27.69	27.69	27.69	0	+0.00(+0.00%)
Jul 20, 2018	27.69	27.69	27.69	27.69	0	+0.00(+0.00%)
Jul 19, 2018	27.70	27.70	27.69	27.69	1,810	+0.08(+0.29%)
Jul 18, 2018	27.61	27.61	27.61	27.61	0	+0.00(+0.00%)
Jul 17, 2018	27.61	27.61	27.61	27.61	0	+0.00(+0.00%)
Jul 16, 2018	27.60	27.61	27.60	27.61	300	+0.60(+2.22%)
Jul 13, 2018	27.01	27.01	27.01	27.01	0	+0.00(+0.00%)
Jul 12, 2018	27.01	27.01	27.01	27.01	0	+0.00(+0.00%)
Jul 11, 2018	27.01	27.01	27.01	27.01	0	+0.00(+0.00%)
Jul 10, 2018	27.01	27.01	27.01	27.01	0	+0.00(+0.00%)
Jul 09, 2018	27.01	27.01	27.01	27.01	16	+0.00(+0.00%)
Jul 06, 2018	27.01	27.01	27.01	27.01	24	+0.00(+0.00%)
Jul 05, 2018	27.01	27.01	27.01	27.01	0	+0.00(+0.00%)
Jul 03, 2018		27.01	27.01	27.01	0	+0.42(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.