Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	41.97	41.97	41.96	41.96	1,625	-1.04(-2.42%)
Jul 30, 2009	43.85	44.00	42.90	43.00	8,200	-1.72(-3.85%)
Jul 29, 2009	43.76	44.72	43.76	44.72	1,300	+1.57(+3.64%)
Jul 28, 2009	43.17	43.27	43.15	43.15	900	+0.46(+1.08%)
Jul 27, 2009	42.81	42.81	42.62	42.69	1,805	-0.22(-0.51%)
Jul 24, 2009	42.82	42.91	42.82	42.91	400	-0.11(-0.24%)
Jul 23, 2009	43.41	43.41	42.97	43.01	16,670	-1.04(-2.36%)
Jul 22, 2009	44.60	44.60	44.05	44.05	2,916	-0.08(-0.18%)
Jul 21, 2009	43.35	44.13	43.34	44.13	11,070	+0.38(+0.87%)
Jul 20, 2009	43.85	44.12	43.66	43.75	19,526	-0.69(-1.55%)
Jul 17, 2009	44.46	44.51	44.39	44.44	1,810	-0.66(-1.47%)
Jul 16, 2009	45.37	45.37	44.94	45.10	650	+0.05(+0.12%)
Jul 15, 2009	45.39	45.39	44.91	45.05	12,800	-0.99(-2.15%)
Jul 14, 2009	45.66	46.05	45.66	46.04	7,681	+0.01(+0.02%)
Jul 13, 2009	46.57	46.57	46.03	46.03	998	-0.20(-0.43%)
Jul 10, 2009	46.46	46.46	46.17	46.23	6,986	+0.21(+0.46%)
Jul 09, 2009	45.94	46.38	45.92	46.02	5,074	-0.13(-0.28%)
Jul 08, 2009	45.62	46.31	45.61	46.15	24,651	+0.77(+1.70%)
Jul 07, 2009	44.50	45.38	44.50	45.38	15,655	+0.68(+1.52%)
Jul 06, 2009	44.76	44.76	44.56	44.70	850	+1.46(+3.38%)
Jul 02, 2009	43.30	43.30	43.24	43.24	600	+0.74(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.