Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	33.01	33.44	33.00	33.44	1,940	+0.33(+1.00%)
Jul 30, 2012	33.20	33.20	33.01	33.11	740	-0.35(-1.05%)
Jul 27, 2012	33.02	33.51	33.01	33.46	1,645	+0.44(+1.33%)
Jul 26, 2012	33.10	33.10	33.02	33.02	1,005	-0.58(-1.73%)
Jul 24, 2012	33.49	33.60	33.60	33.60	2,600	+0.11(+0.34%)
Jul 23, 2012	33.01	33.49	33.01	33.49	2,835	+0.46(+1.39%)
Jul 20, 2012	33.49	33.49	33.01	33.03	3,200	+0.03(+0.09%)
Jul 19, 2012	33.12	33.94	33.00	33.00	14,047	-0.70(-2.07%)
Jul 18, 2012	33.98	33.98	33.50	33.70	1,802	-0.10(-0.30%)
Jul 17, 2012	33.62	34.36	33.47	33.80	3,564	-0.09(-0.25%)
Jul 16, 2012	34.05	34.06	33.50	33.89	3,587	+0.48(+1.42%)
Jul 13, 2012	34.60	34.60	33.41	33.41	5,625	-1.09(-3.16%)
Jul 12, 2012	34.90	34.99	34.20	34.50	12,599	+0.30(+0.88%)
Jul 11, 2012	33.78	34.78	33.50	34.20	7,671	+0.10(+0.29%)
Jul 10, 2012	33.98	34.96	33.10	34.10	12,140	+0.70(+2.09%)
Jul 09, 2012	33.05	33.51	32.90	33.40	46,919	-0.14(-0.41%)
Jul 06, 2012	32.86	33.54	32.86	33.54	48,362	+1.60(+5.01%)
Jul 05, 2012	31.34	32.91	31.04	31.94	31,933	+0.29(+0.92%)
Jul 03, 2012	33.75	33.75	30.55	31.65	61,826	-1.86(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.