Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015	48.51	48.76	47.18	47.20	21	+1.14(+2.48%)
Jul 23, 2015	48.29	48.29	46.06	46.06	9	-1.46(-3.07%)
Jul 22, 2015	47.54	47.54	47.52	47.52	354	+1.52(+3.30%)
Jul 21, 2015	45.95	46.00	45.95	46.00	2,106	+0.35(+0.77%)
Jul 20, 2015	45.12	45.94	45.10	45.65	2,511	+0.89(+1.99%)
Jul 16, 2015	43.80	44.76	43.80	44.76	3	+0.76(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.