Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
32.63
+0.78 (+2.45%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5720
5906
5498
5670
738
-56.00(-0.98%)
Jul 30, 2018
5310
5852
5310
5726
772
+437.00(+8.26%)
Jul 27, 2018
4840
5378
4832
5289
624
+509.00(+10.65%)
Jul 26, 2018
4860
4869
4720
4780
578
+374.00(+8.49%)
Jul 25, 2018
4716
4716
4400
4406
335
-316.00(-6.69%)
Jul 24, 2018
4600
4840
4509
4722
243
-64.00(-1.34%)
Jul 23, 2018
4832
4980
4757
4786
317
+34.00(+0.72%)
Jul 20, 2018
4664
4752
4570
4752
297
+88.00(+1.89%)
Jul 19, 2018
4620
4690
4567
4664
348
+148.00(+3.28%)
Jul 18, 2018
4476
4606
4476
4516
116
+54.00(+1.21%)
Jul 17, 2018
4870
4908
4418
4462
399
-102.00(-2.23%)
Jul 16, 2018
4520
4600
4498
4564
216
+54.00(+1.20%)
Jul 13, 2018
4470
4591
4436
4510
95
+72.00(+1.62%)
Jul 12, 2018
4570
4570
4424
4438
303
-221.00(-4.74%)
Jul 11, 2018
4800
4800
4638
4659
156
+59.00(+1.28%)
Jul 10, 2018
4582
4660
4506
4600
261
+14.00(+0.31%)
Jul 09, 2018
4600
4763
4562
4586
154
-153.20(-3.23%)
Jul 06, 2018
5030
5030
4723
4739
366
-261.70(-5.23%)
Jul 05, 2018
5126
5298
5001
5001
259
-232.18(-4.44%)
Jul 03, 2018
5233
5233
5233
0
+343.08(+7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.