Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.59	27.59	27.59	27.59	717	+0.23(+0.84%)
Jul 30, 2018	27.35	27.36	27.35	27.36	1,436	-0.14(-0.52%)
Jul 27, 2018	27.65	27.65	27.43	27.50	4,700	-0.39(-1.39%)
Jul 26, 2018	27.92	28.00	27.85	27.89	14,860	+0.23(+0.83%)
Jul 25, 2018	27.77	27.77	27.66	27.66	1,175	-0.10(-0.38%)
Jul 24, 2018	27.76	27.76	27.76	27.76	283	-0.16(-0.58%)
Jul 23, 2018	27.97	27.97	27.93	27.93	4,893	-0.06(-0.23%)
Jul 20, 2018	28.28	28.28	27.94	27.99	14,417	-0.02(-0.08%)
Jul 19, 2018	28.01	28.05	28.01	28.01	1,560	+0.28(+1.01%)
Jul 18, 2018	27.73	27.73	27.73	27.73	2,781	-0.10(-0.36%)
Jul 17, 2018	27.82	27.86	27.78	27.83	27,558	+0.16(+0.58%)
Jul 16, 2018	28.05	28.05	27.66	27.67	4,447	-0.18(-0.65%)
Jul 13, 2018	27.86	27.94	27.85	27.85	11,395	+0.02(+0.07%)
Jul 12, 2018	27.74	27.83	27.69	27.83	1,146	+0.08(+0.29%)
Jul 11, 2018	27.72	27.80	27.71	27.75	1,672	-0.25(-0.89%)
Jul 10, 2018	28.02	28.02	28.00	28.00	1,286	+0.01(+0.04%)
Jul 09, 2018		27.99	27.80	27.99	55,063	+0.19(+0.68%)
Jul 06, 2018	27.70	27.82	27.70	27.80	23,800	+0.38(+1.39%)
Jul 05, 2018	27.38	27.42	27.38	27.42	2,146	+0.04(+0.15%)
Jul 03, 2018		27.38	27.38	27.38	0	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.