Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.56	34.87	34.40	34.80	110,395	+0.36(+1.05%)
Jul 28, 2022	34.10	34.49	33.74	34.44	100,028	+0.49(+1.44%)
Jul 27, 2022	33.45	34.07	33.38	33.95	136,138	+0.71(+2.14%)
Jul 26, 2022	33.41	33.42	33.17	33.24	76,813	-0.31(-0.92%)
Jul 25, 2022	33.52	33.60	33.21	33.55	97,391	+0.19(+0.57%)
Jul 22, 2022	33.83	33.89	33.16	33.36	82,966	-0.43(-1.27%)
Jul 21, 2022	33.53	33.80	33.20	33.79	184,825	+0.19(+0.57%)
Jul 20, 2022	33.04	33.66	33.04	33.60	250,007	+0.47(+1.42%)
Jul 19, 2022	32.40	33.16	32.40	33.13	131,992	+1.12(+3.50%)
Jul 18, 2022	32.42	32.62	31.93	32.01	143,857	-0.07(-0.22%)
Jul 15, 2022	31.78	32.09	31.53	32.08	117,368	+0.64(+2.04%)
Jul 14, 2022	31.31	31.53	31.04	31.44	194,661	-0.38(-1.19%)
Jul 13, 2022	31.29	31.96	31.29	31.82	274,477	-0.03(-0.09%)
Jul 12, 2022	31.92	32.24	31.71	31.85	956,694	-0.09(-0.28%)
Jul 11, 2022	32.25	32.25	31.89	31.94	110,750	-0.59(-1.81%)
Jul 08, 2022	32.50	32.74	32.22	32.53	73,408	-0.04(-0.14%)
Jul 07, 2022	32.14	32.63	32.14	32.57	150,255	+0.78(+2.47%)
Jul 06, 2022	32.10	32.16	31.47	31.79	119,624	-0.25(-0.78%)
Jul 05, 2022	31.38	32.04	30.98	32.04	110,339	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.