Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.88	43.09	42.88	43.04	92,597	+0.30(+0.69%)
Jul 28, 2023	42.68	42.79	42.56	42.75	59,192	+0.36(+0.86%)
Jul 27, 2023	43.14	43.15	42.36	42.38	163,437	-0.48(-1.13%)
Jul 26, 2023	42.72	42.92	42.72	42.87	24,956	+0.07(+0.16%)
Jul 25, 2023	42.75	42.91	42.72	42.80	26,235	+0.07(+0.15%)
Jul 24, 2023	42.67	42.86	42.62	42.73	173,776	+0.09(+0.21%)
Jul 21, 2023	42.81	42.81	42.51	42.64	20,801	+0.03(+0.07%)
Jul 20, 2023	42.63	42.63	42.46	42.61	16,878	-0.01(-0.02%)
Jul 19, 2023	42.37	42.73	42.37	42.62	54,852	+0.34(+0.79%)
Jul 18, 2023	41.99	42.42	41.99	42.29	24,595	+0.31(+0.73%)
Jul 17, 2023	41.84	42.09	41.84	41.98	20,977	+0.04(+0.09%)
Jul 14, 2023	42.41	42.41	41.91	41.94	55,991	-0.47(-1.12%)
Jul 13, 2023	42.34	42.45	42.25	42.41	36,384	+0.18(+0.42%)
Jul 12, 2023	42.34	42.44	42.18	42.24	29,821	+0.25(+0.59%)
Jul 11, 2023	41.58	42.00	41.54	41.99	25,036	+0.61(+1.47%)
Jul 10, 2023	41.02	41.49	41.02	41.38	25,840	+0.30(+0.72%)
Jul 07, 2023	40.71	41.43	40.71	41.08	40,594	+0.29(+0.70%)
Jul 06, 2023	40.85	40.85	40.45	40.80	22,266	-0.44(-1.08%)
Jul 05, 2023	41.32	41.37	41.05	41.24	28,108	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.