Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.02	30.03	29.91	29.91	2,798	-0.08(-0.27%)
Jul 30, 2018	29.73	30.05	29.73	30.00	3,462	+0.24(+0.79%)
Jul 27, 2018	29.86	29.88	29.75	29.76	4,583	+0.09(+0.31%)
Jul 26, 2018	29.68	29.68	29.67	29.67	539	+0.29(+0.99%)
Jul 25, 2018	29.19	29.38	29.19	29.38	7,667	-0.18(-0.60%)
Jul 24, 2018	29.54	29.56	29.54	29.56	1,246	+0.18(+0.61%)
Jul 23, 2018	29.30	29.38	29.30	29.38	4,736	+0.09(+0.29%)
Jul 20, 2018	29.28	29.29	29.27	29.29	4,782	-0.09(-0.29%)
Jul 19, 2018	29.44	29.44	29.38	29.38	1,044	-0.17(-0.58%)
Jul 18, 2018	29.63	29.65	29.53	29.55	6,282	+0.16(+0.55%)
Jul 17, 2018	29.38	29.48	29.38	29.39	6,162	+0.00(+0.00%)
Jul 16, 2018	29.26	29.41	29.26	29.39	8,725	+0.10(+0.35%)
Jul 13, 2018	29.19	29.31	29.19	29.28	4,009	+0.03(+0.12%)
Jul 12, 2018	29.40	29.40	29.15	29.25	2,327	+0.10(+0.33%)
Jul 11, 2018	29.23	29.23	29.13	29.15	2,455	-0.18(-0.61%)
Jul 10, 2018	29.44	29.44	29.31	29.33	1,027	-0.03(-0.10%)
Jul 09, 2018	29.40	29.40	29.36	29.36	602	+0.30(+1.04%)
Jul 06, 2018	28.90	29.06	28.90	29.06	237	+0.28(+0.96%)
Jul 05, 2018	28.75	28.80	28.73	28.78	1,748	+0.13(+0.44%)
Jul 03, 2018		28.65	28.65	28.65	0	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.