Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.42	31.50	31.24	31.24	1,362	-0.23(-0.73%)
Jul 30, 2019	31.19	31.47	31.19	31.47	1,743	+0.04(+0.12%)
Jul 29, 2019	31.46	31.55	31.44	31.44	20,370	-0.12(-0.40%)
Jul 26, 2019	31.33	31.60	31.33	31.56	8,936	+0.25(+0.81%)
Jul 25, 2019	31.55	31.55	31.31	31.31	3,623	-0.35(-1.12%)
Jul 24, 2019	31.25	31.69	31.25	31.66	19,789	+0.41(+1.33%)
Jul 23, 2019	31.06	31.28	31.04	31.25	3,868	+0.36(+1.16%)
Jul 22, 2019	30.91	30.91	30.76	30.89	9,753	-0.03(-0.09%)
Jul 19, 2019	30.92	31.03	30.91	30.91	3,208	+0.02(+0.06%)
Jul 18, 2019	30.82	30.92	30.81	30.90	3,087	+0.13(+0.41%)
Jul 17, 2019	30.98	30.98	30.76	30.77	3,186	-0.36(-1.16%)
Jul 16, 2019	31.25	31.25	31.05	31.13	7,977	+0.00(+0.00%)
Jul 15, 2019	31.13	31.14	31.09	31.13	7,613	-0.18(-0.59%)
Jul 12, 2019	31.30	31.32	31.30	31.32	3,208	+0.33(+1.08%)
Jul 11, 2019	30.97	31.05	30.87	30.98	4,603	+0.27(+0.88%)
Jul 10, 2019	30.90	30.90	30.71	30.71	6,105	-0.04(-0.12%)
Jul 09, 2019	30.71	30.76	30.68	30.75	6,324	-0.01(-0.04%)
Jul 08, 2019	30.77	30.90	30.76	30.76	4,105	-0.07(-0.22%)
Jul 05, 2019	30.85	30.91	30.71	30.83	3,666	+0.08(+0.26%)
Jul 03, 2019	30.68	30.83	30.68	30.75	916	+0.22(+0.71%)
Jul 02, 2019	30.62	30.62	30.45	30.53	8,681	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.