Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.42	38.67	38.30	38.38	1,821,402	-0.21(-0.54%)
Jul 29, 2021	38.58	38.65	38.41	38.59	5,628	+0.37(+0.96%)
Jul 28, 2021	38.30	38.31	37.99	38.22	180,415	-0.08(-0.22%)
Jul 27, 2021	37.92	38.35	37.92	38.30	43,262	-0.02(-0.05%)
Jul 26, 2021	38.07	38.42	38.07	38.32	34,228	+0.23(+0.61%)
Jul 23, 2021	38.17	38.23	37.97	38.09	26,200	+0.13(+0.34%)
Jul 22, 2021	38.18	38.18	37.82	37.96	46,384	-0.32(-0.83%)
Jul 21, 2021	38.03	38.33	38.03	38.28	10,163	+0.43(+1.13%)
Jul 20, 2021	37.14	38.04	37.14	37.85	102,580	+0.68(+1.82%)
Jul 19, 2021	37.41	37.43	36.86	37.18	2,742,028	-0.73(-1.93%)
Jul 16, 2021	38.53	38.53	37.84	37.91	14,079	-0.40(-1.04%)
Jul 15, 2021	38.01	38.44	38.01	38.30	16,320	-0.01(-0.02%)
Jul 14, 2021	38.53	38.63	38.10	38.31	12,563	-0.17(-0.43%)
Jul 13, 2021	38.79	38.79	38.45	38.48	45,640	-0.40(-1.02%)
Jul 12, 2021	38.42	38.88	38.31	38.88	15,372	+0.28(+0.72%)
Jul 09, 2021	38.21	38.66	38.21	38.60	25,406	+0.77(+2.03%)
Jul 08, 2021	37.89	38.09	37.68	37.83	11,356	-0.61(-1.59%)
Jul 07, 2021	38.32	38.44	38.09	38.44	16,765	+0.05(+0.12%)
Jul 06, 2021	38.98	38.98	38.21	38.40	20,954	-0.64(-1.63%)
Jul 02, 2021	38.96	39.11	38.95	39.03	17,094	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.