Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.21	39.70	39.21	39.60	46,486	+0.32(+0.81%)
Jul 28, 2022	39.15	39.34	38.69	39.28	42,038	+0.17(+0.43%)
Jul 27, 2022	38.60	39.30	38.51	39.12	26,814	+0.61(+1.60%)
Jul 26, 2022	38.69	38.77	38.41	38.50	57,903	-0.36(-0.93%)
Jul 25, 2022	38.68	39.02	38.62	38.86	8,673	+0.29(+0.74%)
Jul 22, 2022	38.90	38.97	38.43	38.58	44,857	-0.34(-0.88%)
Jul 21, 2022	38.49	38.96	38.19	38.92	13,745	-0.12(-0.32%)
Jul 20, 2022	38.75	39.08	38.69	39.04	80,186	+0.08(+0.20%)
Jul 19, 2022	38.84	39.08	38.71	38.96	34,220	+1.17(+3.10%)
Jul 18, 2022	38.23	38.51	37.79	37.79	28,249	-0.07(-0.19%)
Jul 15, 2022	37.23	37.89	37.23	37.86	2,990	+1.15(+3.13%)
Jul 14, 2022	36.53	36.72	36.27	36.71	24,960	-0.63(-1.69%)
Jul 13, 2022	37.23	37.50	37.00	37.35	13,157	-0.31(-0.81%)
Jul 12, 2022	37.53	38.10	37.54	37.65	5,092	+0.06(+0.16%)
Jul 11, 2022	37.64	37.95	37.41	37.59	358,446	-0.36(-0.95%)
Jul 08, 2022	38.02	38.29	37.95	37.95	18,377	-0.08(-0.20%)
Jul 07, 2022	37.98	38.12	37.97	38.02	2,770	+0.74(+1.98%)
Jul 06, 2022	37.30	37.61	37.01	37.28	10,991	-0.14(-0.38%)
Jul 05, 2022	36.64	37.45	36.64	37.43	70,968	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.