Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.89	42.09	41.88	42.04	5,310	+0.27(+0.65%)
Jul 28, 2023	41.89	41.89	41.62	41.76	5,045	+0.10(+0.24%)
Jul 27, 2023	42.08	42.08	41.67	41.67	2,552	-0.23(-0.54%)
Jul 26, 2023	41.76	41.96	41.76	41.89	3,007	+0.17(+0.42%)
Jul 25, 2023	41.86	41.91	41.64	41.72	11,843	-0.15(-0.35%)
Jul 24, 2023	41.45	42.10	41.45	41.87	69,428	+0.45(+1.09%)
Jul 21, 2023	41.54	41.54	41.34	41.41	6,749	+0.02(+0.05%)
Jul 20, 2023	41.32	41.42	41.19	41.39	14,173	+0.18(+0.43%)
Jul 19, 2023	40.86	41.27	40.86	41.22	23,669	+0.53(+1.30%)
Jul 18, 2023	40.12	40.86	40.12	40.69	14,602	+0.63(+1.57%)
Jul 17, 2023	39.94	40.13	39.93	40.06	7,553	-0.00(-0.00%)
Jul 14, 2023	40.77	40.77	40.03	40.06	13,863	-0.59(-1.46%)
Jul 13, 2023	40.57	40.76	40.50	40.65	26,501	+0.19(+0.47%)
Jul 12, 2023	40.72	40.87	40.46	40.47	128,049	+0.02(+0.04%)
Jul 11, 2023	39.95	40.46	39.95	40.45	8,212	+0.69(+1.73%)
Jul 10, 2023	39.81	39.83	39.71	39.76	24,581	+0.08(+0.19%)
Jul 07, 2023	39.55	40.04	39.55	39.69	137,386	+0.34(+0.85%)
Jul 06, 2023	39.51	39.51	39.06	39.35	7,073	-0.54(-1.36%)
Jul 05, 2023	39.84	39.90	39.79	39.89	10,013	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.