Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.35	24.36	24.26	24.26	424	-0.04(-0.16%)
Jul 30, 2019	24.30	24.30	24.30	24.30	1	-0.00(-0.02%)
Jul 29, 2019	24.29	24.30	24.29	24.30	1,405	-0.01(-0.02%)
Jul 26, 2019	24.26	24.31	24.26	24.31	635	+0.02(+0.07%)
Jul 25, 2019	24.29	24.29	24.29	24.29	41	-0.02(-0.06%)
Jul 24, 2019	24.30	24.30	24.30	24.30	34	+0.05(+0.19%)
Jul 23, 2019	24.24	24.26	24.24	24.26	802	-0.01(-0.04%)
Jul 22, 2019	24.28	24.28	24.27	24.27	156	+0.04(+0.17%)
Jul 19, 2019	24.23	24.23	24.23	24.23	0	-0.03(-0.13%)
Jul 18, 2019	24.23	24.26	24.23	24.26	232	+0.02(+0.10%)
Jul 17, 2019	24.23	24.23	24.23	24.23	26	+0.02(+0.07%)
Jul 16, 2019	24.21	24.21	24.21	24.21	0	-0.03(-0.11%)
Jul 15, 2019	24.24	24.24	24.24	24.24	0	+0.01(+0.03%)
Jul 12, 2019	24.23	24.23	24.23	24.23	0	+0.00(+0.02%)
Jul 11, 2019	24.20	24.23	24.20	24.23	106	-0.02(-0.09%)
Jul 10, 2019	24.25	24.25	24.25	24.25	34	+0.03(+0.12%)
Jul 09, 2019	24.19	24.22	24.19	24.22	212	+0.00(+0.00%)
Jul 08, 2019	24.22	24.22	24.22	24.22	0	-0.01(-0.06%)
Jul 05, 2019	24.23	24.23	24.23	24.23	0	-0.07(-0.27%)
Jul 03, 2019	24.30	24.30	24.30	24.30	0	+0.05(+0.19%)
Jul 02, 2019	24.25	24.25	24.25	24.25	1	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.