Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.46
-0.04 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.761
9.761
9.441
9.450
318,975
-0.35(-3.62%)
Jul 30, 2012
10.04
10.04
9.769
9.805
147,608
-0.17(-1.69%)
Jul 27, 2012
9.876
10.04
9.752
9.973
289,308
+0.16(+1.63%)
Jul 26, 2012
9.876
9.938
9.707
9.814
288,390
+0.06(+0.64%)
Jul 25, 2012
9.894
10.04
9.752
9.752
418,943
-0.12(-1.17%)
Jul 24, 2012
9.716
9.867
9.625
9.867
371,744
+0.15(+1.55%)
Jul 23, 2012
9.619
9.849
9.459
9.716
257,545
-0.05(-0.54%)
Jul 20, 2012
10.08
10.15
9.752
9.769
462,233
-0.40(-3.93%)
Jul 19, 2012
9.956
10.20
9.956
10.17
400,586
+0.24(+2.41%)
Jul 18, 2012
9.343
10.20
9.343
9.929
769,851
+0.53(+5.67%)
Jul 17, 2012
9.548
9.574
9.361
9.397
630,723
-0.12(-1.30%)
Jul 16, 2012
9.414
9.627
9.113
9.521
309,143
-0.01(-0.09%)
Jul 13, 2012
9.725
9.778
9.503
9.530
401,332
-0.13(-1.38%)
Jul 12, 2012
9.548
9.814
9.441
9.663
347,626
+0.02(+0.18%)
Jul 11, 2012
9.361
9.672
9.326
9.645
400,178
+0.27(+2.84%)
Jul 10, 2012
9.432
9.530
9.201
9.379
276,295
+0.02(+0.19%)
Jul 09, 2012
9.299
9.450
9.219
9.361
287,958
+0.06(+0.67%)
Jul 06, 2012
9.450
9.539
9.255
9.299
380,486
-0.21(-2.24%)
Jul 05, 2012
9.131
9.543
9.131
9.512
437,915
+0.30(+3.28%)
Jul 03, 2012
9.317
9.343
9.042
9.210
549,125
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.