Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.868	8.023	7.806	7.957	399,357	+0.12(+1.47%)
Jul 30, 2013	8.001	8.001	7.726	7.841	578,860	-0.11(-1.34%)
Jul 29, 2013	7.939	8.059	7.912	7.948	548,677	+0.00(+0.00%)
Jul 26, 2013	7.966	8.001	7.895	7.948	292,645	-0.04(-0.44%)
Jul 25, 2013	7.912	7.992	7.895	7.983	431,869	+0.04(+0.56%)
Jul 24, 2013	7.974	8.019	7.877	7.939	266,781	-0.04(-0.44%)
Jul 23, 2013	7.992	8.045	7.930	7.974	404,644	-0.01(-0.11%)
Jul 22, 2013	7.966	8.028	7.930	7.983	574,275	+0.00(+0.00%)
Jul 19, 2013	7.868	8.028	7.824	7.983	1,236,897	+0.08(+1.01%)
Jul 18, 2013	7.469	8.010	7.460	7.904	1,005,644	+0.46(+6.13%)
Jul 17, 2013	7.584	7.673	7.425	7.447	596,956	-0.12(-1.58%)
Jul 16, 2013	7.300	7.575	7.283	7.566	810,475	+0.29(+4.02%)
Jul 15, 2013	7.309	7.345	7.238	7.274	346,258	-0.05(-0.73%)
Jul 12, 2013	7.318	7.362	7.221	7.327	265,908	-0.02(-0.24%)
Jul 11, 2013	7.380	7.425	7.291	7.345	332,487	+0.05(+0.73%)
Jul 10, 2013	7.221	7.362	7.203	7.291	469,086	+0.10(+1.36%)
Jul 09, 2013	7.150	7.198	7.070	7.194	398,687	+0.08(+1.12%)
Jul 08, 2013	6.972	7.114	6.892	7.114	583,038	+0.16(+2.30%)
Jul 05, 2013	7.132	7.132	6.928	6.954	234,966	-0.09(-1.26%)
Jul 03, 2013	7.167	7.167	7.025	7.043	198,467	-0.18(-2.46%)
Jul 02, 2013	7.291	7.309	7.158	7.221	530,288	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.