Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.029	6.231	5.998	6.204	6,087,483	+0.18(+2.93%)
Jul 30, 2009	5.923	6.072	5.899	6.028	5,542,445	+0.18(+3.08%)
Jul 29, 2009	5.801	5.860	5.751	5.848	7,024,142	-0.03(-0.54%)
Jul 28, 2009	6.048	6.048	5.771	5.879	5,766,334	-0.21(-3.40%)
Jul 27, 2009	6.008	6.093	5.990	6.086	4,314,001	+0.10(+1.69%)
Jul 24, 2009	5.985	6.003	5.855	5.985	11,893	+0.05(+0.80%)
Jul 23, 2009	5.692	6.005	5.692	5.938	6,500,657	+0.11(+1.92%)
Jul 22, 2009	5.772	5.899	5.675	5.826	7,028,085	+0.05(+0.89%)
Jul 21, 2009	5.716	5.790	5.632	5.774	7,704,394	+0.14(+2.40%)
Jul 20, 2009	5.778	5.820	5.608	5.639	47,031,756	+0.03(+0.48%)
Jul 17, 2009	5.543	5.616	5.409	5.613	23,579,944	+0.11(+2.06%)
Jul 16, 2009	5.359	5.541	5.330	5.499	29,713,950	+0.14(+2.68%)
Jul 15, 2009	5.379	5.446	5.326	5.356	65,752,464	+0.09(+1.64%)
Jul 14, 2009	5.252	5.351	5.191	5.269	22,016,052	-0.03(-0.51%)
Jul 13, 2009	5.167	5.302	5.152	5.296	7,080,751	+0.22(+4.32%)
Jul 10, 2009	4.992	5.121	4.986	5.077	4,252,373	+0.05(+1.09%)
Jul 09, 2009	4.997	5.151	4.947	5.022	7,366,589	+0.03(+0.61%)
Jul 08, 2009	5.017	5.063	4.880	4.992	7,382,466	-0.02(-0.36%)
Jul 07, 2009	5.078	5.107	4.989	5.010	3,298,539	-0.09(-1.74%)
Jul 06, 2009	5.255	5.261	5.032	5.099	4,164,988	-0.06(-1.18%)
Jul 02, 2009	5.250	5.490	5.149	5.160	5,544,474	-0.22(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.