Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.15	30.26	29.95	30.07	1,127,545	-0.03(-0.10%)
Jul 28, 2017	30.20	30.24	29.90	30.10	1,347,783	-0.30(-1.00%)
Jul 27, 2017	30.62	30.67	30.09	30.40	1,534,560	-0.08(-0.25%)
Jul 26, 2017	30.34	30.61	30.09	30.48	2,137,326	+0.20(+0.67%)
Jul 25, 2017	30.15	30.37	30.04	30.27	2,020,704	+0.36(+1.20%)
Jul 24, 2017	30.07	30.19	29.88	29.92	1,594,128	-0.10(-0.34%)
Jul 21, 2017	30.29	30.39	29.68	30.02	2,423,663	-0.76(-2.46%)
Jul 20, 2017	30.62	30.83	30.49	30.77	1,417,846	+0.27(+0.89%)
Jul 19, 2017	30.15	30.54	30.09	30.50	1,822,754	+0.45(+1.51%)
Jul 18, 2017	30.33	30.38	29.95	30.05	2,048,988	-0.01(-0.04%)
Jul 17, 2017	30.39	30.39	29.99	30.06	1,854,932	-0.28(-0.93%)
Jul 14, 2017	30.27	30.49	30.00	30.34	2,073,816	+0.10(+0.33%)
Jul 13, 2017	30.19	30.43	30.17	30.24	2,284,952	+0.03(+0.10%)
Jul 12, 2017	30.14	30.39	30.02	30.21	2,490,319	+0.25(+0.84%)
Jul 11, 2017	29.52	30.11	29.51	29.96	2,666,354	+0.42(+1.41%)
Jul 10, 2017	29.18	29.67	29.10	29.54	2,926,611	+0.47(+1.63%)
Jul 07, 2017	29.10	29.23	28.83	29.07	2,446,069	+0.09(+0.30%)
Jul 06, 2017	28.94	29.29	28.91	28.98	1,360,662	-0.16(-0.54%)
Jul 05, 2017	29.13	29.45	28.99	29.14	2,405,056	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.