Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.22	40.49	39.90	40.36	1,661,158	+0.42(+1.05%)
Jul 30, 2018	40.01	40.59	39.90	39.94	1,547,589	+0.19(+0.47%)
Jul 27, 2018	39.27	40.40	39.14	39.76	1,481,772	+0.64(+1.63%)
Jul 26, 2018	38.94	39.70	38.47	39.12	2,801,945	+0.09(+0.24%)
Jul 25, 2018	38.76	39.21	37.12	39.03	6,076,671	+0.14(+0.36%)
Jul 24, 2018	39.21	39.66	38.82	38.89	1,294,879	-0.05(-0.14%)
Jul 23, 2018	39.05	39.22	38.81	38.94	1,215,398	-0.16(-0.41%)
Jul 20, 2018	39.84	39.88	38.97	39.10	2,278,459	-0.58(-1.46%)
Jul 19, 2018	40.22	40.42	39.65	39.68	1,716,425	-1.08(-2.64%)
Jul 18, 2018	40.29	40.94	40.10	40.75	1,398,157	+0.51(+1.27%)
Jul 17, 2018	39.41	40.32	39.41	40.24	1,516,108	+0.54(+1.37%)
Jul 16, 2018	39.84	39.94	39.52	39.70	841,479	-0.08(-0.20%)
Jul 13, 2018	39.55	40.09	39.55	39.78	1,094,120	-0.06(-0.15%)
Jul 12, 2018	39.55	39.97	39.23	39.84	1,399,416	+0.71(+1.82%)
Jul 11, 2018	40.00	40.00	39.08	39.13	1,649,113	-1.45(-3.57%)
Jul 10, 2018	40.01	40.61	39.92	40.57	1,788,860	+0.62(+1.56%)
Jul 09, 2018	39.25	40.18	39.23	39.95	1,433,229	+0.89(+2.28%)
Jul 06, 2018	38.76	39.22	38.70	39.06	1,104,043	+0.34(+0.87%)
Jul 05, 2018	38.85	39.39	38.46	38.72	1,748,188	+0.42(+1.09%)
Jul 03, 2018		38.30	38.30	38.30	0	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.