Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	41.82	42.00	41.08	41.82	4,365,723	-0.01(-0.02%)
Jul 29, 2010	42.24	42.56	41.64	41.82	896	-0.10(-0.24%)
Jul 28, 2010	41.92	42.76	41.86	41.92	1,131	-0.53(-1.25%)
Jul 27, 2010	42.45	43.48	42.09	42.45	712	-0.60(-1.38%)
Jul 26, 2010	42.78	43.43	42.70	43.05	5,281,525	+0.26(+0.61%)
Jul 23, 2010	42.66	42.90	42.11	42.79	3,626,344	+0.11(+0.25%)
Jul 22, 2010	42.40	42.94	42.14	42.68	4,775,656	+0.74(+1.77%)
Jul 21, 2010	42.65	42.79	41.60	41.94	5,578,596	-0.13(-0.32%)
Jul 20, 2010	42.07	42.20	40.15	42.07	4,791,434	+1.18(+2.88%)
Jul 19, 2010	41.22	41.23	40.59	40.89	4,856,841	-0.03(-0.08%)
Jul 16, 2010	40.93	42.10	40.74	40.93	6,415,965	-1.04(-2.47%)
Jul 15, 2010	42.58	42.58	41.66	41.96	6,191,526	-0.65(-1.52%)
Jul 14, 2010	42.20	42.83	42.16	42.61	29,578	+0.13(+0.30%)
Jul 13, 2010	42.49	42.91	42.16	42.49	3,356	-0.01(-0.02%)
Jul 12, 2010	42.00	42.78	42.00	42.49	4,442,399	+0.10(+0.24%)
Jul 09, 2010	42.39	42.45	41.82	42.39	4,527,964	+0.07(+0.16%)
Jul 08, 2010	42.62	42.69	41.53	42.32	49,104	+0.54(+1.28%)
Jul 07, 2010	40.97	41.82	40.75	41.79	9,101,596	+0.88(+2.16%)
Jul 06, 2010	41.63	41.91	40.50	40.91	1,640	+0.28(+0.69%)
Jul 02, 2010	40.62	41.20	40.34	40.62	7,329,306	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.