Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.11	40.25	39.71	39.89	2,363,530	-0.27(-0.66%)
Jul 30, 2013	40.29	40.43	40.01	40.15	1,618,591	+0.02(+0.05%)
Jul 29, 2013	39.79	40.27	39.67	40.13	2,154,353	+0.23(+0.57%)
Jul 26, 2013	39.47	39.92	39.32	39.91	1,749,669	+0.34(+0.86%)
Jul 25, 2013	39.65	39.85	39.38	39.57	2,768,801	-0.14(-0.35%)
Jul 24, 2013	40.19	40.28	39.57	39.71	1,548,763	-0.51(-1.27%)
Jul 23, 2013	40.06	40.34	39.93	40.22	1,731,438	+0.18(+0.45%)
Jul 22, 2013	40.19	40.25	39.94	40.04	2,116,834	-0.23(-0.58%)
Jul 19, 2013	40.14	40.35	40.00	40.27	3,541,247	+0.24(+0.60%)
Jul 18, 2013	39.87	40.21	39.83	40.03	2,440,238	+0.29(+0.72%)
Jul 17, 2013	40.01	40.11	39.65	39.75	1,663,768	-0.03(-0.08%)
Jul 16, 2013	39.99	40.05	39.59	39.78	2,006,950	-0.21(-0.52%)
Jul 15, 2013	39.33	40.04	39.29	39.99	2,391,303	+0.57(+1.44%)
Jul 12, 2013	39.13	39.47	38.86	39.42	2,650,063	+0.26(+0.66%)
Jul 11, 2013	38.82	39.17	38.82	39.16	2,377,932	+0.62(+1.61%)
Jul 10, 2013	38.54	38.70	38.15	38.54	2,483,411	+0.00(+0.00%)
Jul 09, 2013	38.54	38.64	38.34	38.54	2,452,831	+0.10(+0.26%)
Jul 08, 2013	38.24	38.45	38.06	38.44	2,910,877	+0.38(+1.00%)
Jul 05, 2013	38.26	38.26	37.66	38.06	1,856,541	-0.20(-0.52%)
Jul 03, 2013	38.24	38.35	38.08	38.26	1,089,574	-0.07(-0.17%)
Jul 02, 2013	38.24	38.60	38.17	38.33	2,302,331	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.