Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7758	0.7758	0.7629	0.7629	2,851	-0.02(-1.99%)
Jul 30, 2002	0.7889	0.7889	0.7626	0.7784	72,248	-0.01(-1.33%)
Jul 29, 2002	0.7758	0.7889	0.7758	0.7889	38,025	+0.03(+3.45%)
Jul 26, 2002	0.7692	0.7692	0.7626	0.7626	7,605	-0.01(-1.53%)
Jul 25, 2002	0.7613	0.7745	0.7613	0.7745	7,605	+0.01(+0.86%)
Jul 24, 2002	0.7521	0.7850	0.7521	0.7679	81,755	+0.02(+2.96%)
Jul 23, 2002	0.7626	0.7626	0.7455	0.7458	13,309	-0.01(-1.36%)
Jul 22, 2002	0.7495	0.7626	0.7429	0.7561	86,508	+0.01(+1.77%)
Jul 19, 2002	0.7298	0.7548	0.7298	0.7429	134,991	+0.03(+4.63%)
Jul 17, 2002	0.7100	0.7166	0.7035	0.7100	38,976	-0.03(-3.57%)
Jul 12, 2002	0.7363	0.7363	0.7363	0.7363	9,506	+0.00(+0.04%)
Jul 11, 2002	0.7429	0.7429	0.7361	0.7361	85,557	+0.00(+0.50%)
Jul 10, 2002	0.7298	0.7403	0.7298	0.7324	45,630	-0.00(-0.54%)
Jul 09, 2002	0.7206	0.7363	0.7206	0.7363	7,605	+0.02(+2.75%)
Jul 08, 2002	0.7232	0.7232	0.7166	0.7166	12,358	-0.01(-0.91%)
Jul 05, 2002	0.7100	0.7232	0.7100	0.7232	45,630	+0.01(+1.85%)
Jul 04, 2002	0.7232	0.7232	0.7100	0.7100	14,259	+0.00(+0.00%)
Jul 03, 2002	0.7232	0.7232	0.7100	0.7100	14,259	-0.01(-1.82%)
Jul 02, 2002	0.7232	0.7232	0.7232	0.7232	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.