Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.8244	0.8247	0.8210	0.8210	21,864	+0.01(+0.97%)
Jul 30, 2003	0.8113	0.8179	0.8100	0.8131	14,259	+0.00(+0.13%)
Jul 29, 2003	0.8121	0.8121	0.8121	0.8121	6,654	+0.00(+0.59%)
Jul 28, 2003	0.8008	0.8126	0.7995	0.8073	18,062	+0.01(+0.82%)
Jul 25, 2003	0.7981	0.8023	0.7955	0.8008	129,288	+0.01(+1.16%)
Jul 24, 2003	0.8018	0.8018	0.7876	0.7916	36,124	-0.01(-1.28%)
Jul 23, 2003	0.8042	0.8042	0.8010	0.8018	17,111	-0.00(-0.03%)
Jul 22, 2003	0.8050	0.8050	0.8021	0.8021	40,878	-0.00(-0.33%)
Jul 21, 2003	0.8047	0.8063	0.8039	0.8047	151,153	+0.00(+0.00%)
Jul 18, 2003	0.8310	0.8310	0.8047	0.8047	50,384	-0.01(-1.26%)
Jul 17, 2003	0.8234	0.8281	0.8113	0.8150	77,002	-0.01(-0.99%)
Jul 16, 2003	0.7797	0.8284	0.7705	0.8231	401,174	+0.07(+8.68%)
Jul 15, 2003	0.7495	0.7600	0.7390	0.7574	50,384	+0.01(+1.05%)
Jul 14, 2003	0.7547	0.7624	0.7495	0.7495	24,716	+0.00(+0.00%)
Jul 11, 2003	0.7547	0.7613	0.7495	0.7495	11,407	-0.01(-0.87%)
Jul 10, 2003	0.7490	0.7611	0.7490	0.7561	7,605	+0.01(+0.88%)
Jul 09, 2003	0.7366	0.7495	0.7363	0.7495	25,667	+0.01(+1.06%)
Jul 08, 2003	0.7390	0.7416	0.7337	0.7416	48,483	+0.01(+1.26%)
Jul 07, 2003	0.7363	0.7363	0.7221	0.7324	24,716	-0.00(-0.36%)
Jul 03, 2003	0.7350	0.7350	0.7350	0.7350	6,654	+0.01(+0.90%)
Jul 02, 2003	0.7271	0.7363	0.7182	0.7284	139,745	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.