Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.157	1.177	1.152	1.177	10,457	+0.02(+1.70%)
Jul 29, 2004	1.136	1.157	1.111	1.157	30,420	+0.01(+1.31%)
Jul 28, 2004	1.141	1.142	1.137	1.142	28,519	+0.01(+0.65%)
Jul 27, 2004	1.133	1.139	1.133	1.135	3,802	+0.00(+0.35%)
Jul 26, 2004	1.131	1.131	1.131	1.131	22,815	-0.01(-0.51%)
Jul 23, 2004	1.137	1.137	1.137	1.137	0	+0.00(+0.00%)
Jul 22, 2004	1.131	1.137	1.131	1.137	3,802	+0.00(+0.05%)
Jul 21, 2004	1.141	1.148	1.131	1.136	31,371	+0.00(+0.12%)
Jul 20, 2004	1.141	1.141	1.124	1.135	41,828	-0.01(-0.58%)
Jul 19, 2004	1.160	1.160	1.131	1.141	31,371	-0.02(-1.48%)
Jul 16, 2004	1.157	1.182	1.144	1.158	208,191	+0.03(+2.44%)
Jul 15, 2004	1.124	1.135	1.124	1.131	13,309	+0.00(+0.00%)
Jul 14, 2004	1.136	1.144	1.124	1.131	33,272	-0.01(-0.46%)
Jul 13, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Jul 12, 2004	1.147	1.147	1.136	1.136	10,457	-0.02(-1.59%)
Jul 09, 2004	1.156	1.156	1.152	1.154	18,062	-0.00(-0.11%)
Jul 08, 2004	1.156	1.161	1.156	1.156	24,716	+0.00(+0.00%)
Jul 07, 2004	1.157	1.164	1.156	1.156	26,618	-0.01(-0.68%)
Jul 06, 2004	1.182	1.182	1.164	1.164	28,519	-0.01(-1.12%)
Jul 02, 2004	1.183	1.183	1.177	1.177	19,963	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.