Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.049	5.102	5.049	5.071	64,168	+0.01(+0.23%)
Jul 28, 2005	4.965	5.060	4.928	5.060	113,126	+0.12(+2.34%)
Jul 27, 2005	4.949	5.018	4.912	4.944	138,794	+0.00(+0.00%)
Jul 26, 2005	4.839	4.944	4.818	4.944	115,978	+0.13(+2.62%)
Jul 25, 2005	5.039	5.039	4.818	4.818	142,121	-0.13(-2.66%)
Jul 22, 2005	4.886	4.949	4.876	4.949	53,236	+0.09(+1.82%)
Jul 21, 2005	4.934	4.991	4.828	4.861	166,362	-0.07(-1.47%)
Jul 20, 2005	4.713	4.934	4.660	4.934	249,068	+0.33(+7.10%)
Jul 19, 2005	4.628	4.683	4.576	4.606	69,872	-0.03(-0.75%)
Jul 18, 2005	4.813	4.813	4.607	4.641	134,040	-0.08(-1.72%)
Jul 15, 2005	4.607	4.865	4.607	4.722	141,645	+0.14(+3.08%)
Jul 14, 2005	4.839	4.902	4.576	4.581	185,375	-0.29(-5.94%)
Jul 13, 2005	4.681	4.870	4.628	4.870	465,815	+0.22(+4.75%)
Jul 12, 2005	4.376	4.649	4.372	4.649	230,055	+0.29(+6.63%)
Jul 11, 2005	4.365	4.453	4.313	4.360	347,460	-0.01(-0.12%)
Jul 08, 2005	4.290	4.365	4.281	4.365	97,916	+0.07(+1.74%)
Jul 07, 2005	4.313	4.329	4.208	4.291	306,582	-0.05(-1.04%)
Jul 06, 2005	4.363	4.363	4.302	4.336	64,643	-0.02(-0.55%)
Jul 05, 2005	4.323	4.365	4.306	4.360	70,822	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.