Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.70	21.94	21.21	21.22	154,541	-0.44(-2.04%)
Jul 30, 2013	21.64	21.68	21.22	21.66	74,503	+0.12(+0.54%)
Jul 29, 2013	21.45	21.62	21.29	21.54	71,458	+0.08(+0.39%)
Jul 26, 2013	21.69	21.84	21.29	21.46	72,080	-0.50(-2.27%)
Jul 25, 2013	21.15	21.98	21.13	21.96	86,139	+0.82(+3.90%)
Jul 24, 2013	21.50	21.51	21.02	21.13	128,090	-0.18(-0.84%)
Jul 23, 2013	21.74	21.74	21.13	21.31	172,105	-0.41(-1.87%)
Jul 22, 2013	21.93	22.06	21.50	21.72	152,886	-0.09(-0.41%)
Jul 19, 2013	21.15	22.25	20.38	21.80	293,003	+0.32(+1.49%)
Jul 18, 2013	21.27	21.73	21.23	21.48	81,922	+0.17(+0.82%)
Jul 17, 2013	21.46	21.48	21.16	21.31	99,782	+0.04(+0.19%)
Jul 16, 2013	21.14	21.47	21.10	21.27	90,418	+0.10(+0.46%)
Jul 15, 2013	20.93	21.36	20.88	21.17	85,885	+0.20(+0.98%)
Jul 12, 2013	20.74	21.19	20.74	20.97	70,113	+0.11(+0.51%)
Jul 11, 2013	21.19	21.19	20.33	20.86	131,027	-0.09(-0.45%)
Jul 10, 2013	20.66	21.00	20.62	20.95	47,811	+0.24(+1.14%)
Jul 09, 2013	20.80	21.23	20.45	20.72	121,050	+0.05(+0.24%)
Jul 08, 2013	20.88	20.93	20.63	20.67	111,242	-0.13(-0.64%)
Jul 05, 2013	19.96	20.82	19.96	20.80	63,011	+0.98(+4.94%)
Jul 03, 2013	19.73	19.99	19.68	19.82	77,790	-0.08(-0.40%)
Jul 02, 2013	20.03	20.11	19.58	19.90	68,856	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.