Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.54	22.74	22.54	22.54	152,354	-0.11(-0.48%)
Jul 30, 2014	22.83	22.83	22.54	22.65	61,398	+0.04(+0.18%)
Jul 29, 2014	22.79	22.95	22.52	22.61	48,339	-0.19(-0.81%)
Jul 28, 2014	23.11	23.11	22.50	22.79	74,302	-0.22(-0.94%)
Jul 25, 2014	23.01	23.25	22.90	23.01	90,916	-0.17(-0.72%)
Jul 24, 2014	23.70	23.82	23.05	23.18	48,474	-0.52(-2.21%)
Jul 23, 2014	24.07	24.21	23.60	23.70	94,303	-0.41(-1.69%)
Jul 22, 2014	23.07	24.14	23.07	24.11	186,847	+1.20(+5.25%)
Jul 21, 2014	22.89	23.08	22.59	22.91	126,137	+0.48(+2.13%)
Jul 18, 2014	21.72	22.53	21.38	22.43	160,134	+0.63(+2.90%)
Jul 17, 2014	22.13	22.22	21.73	21.80	63,096	-0.43(-1.93%)
Jul 16, 2014	22.40	22.40	22.08	22.22	62,857	-0.12(-0.55%)
Jul 15, 2014	23.16	23.16	22.20	22.35	105,259	-0.73(-3.15%)
Jul 14, 2014	23.07	23.25	22.98	23.07	69,540	+0.16(+0.71%)
Jul 11, 2014	23.03	23.30	22.90	22.91	48,952	-0.21(-0.92%)
Jul 10, 2014	23.70	23.70	23.11	23.12	74,402	-0.78(-3.25%)
Jul 09, 2014	23.68	24.03	23.39	23.90	100,559	+0.28(+1.21%)
Jul 08, 2014	23.49	23.67	23.27	23.62	84,986	+0.17(+0.73%)
Jul 07, 2014	23.82	23.92	23.38	23.44	98,932	-0.52(-2.19%)
Jul 03, 2014	23.83	23.97	23.97	23.97	68,626	+0.28(+1.18%)
Jul 02, 2014	24.32	24.32	23.62	23.69	98,742	-0.65(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.