Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	97.69	99.04	97.69	98.93	141,857	+1.01(+1.03%)
Jul 29, 2021	97.52	98.34	96.65	97.92	78,421	+1.34(+1.39%)
Jul 28, 2021	96.11	97.55	95.37	96.58	62,149	+0.47(+0.49%)
Jul 27, 2021	96.59	96.70	94.59	96.11	75,297	-1.63(-1.66%)
Jul 26, 2021	98.27	98.88	97.25	97.74	88,564	+0.07(+0.07%)
Jul 23, 2021	96.32	97.99	95.42	97.67	73,237	+1.98(+2.07%)
Jul 22, 2021	96.78	96.78	95.27	95.69	80,244	-0.85(-0.88%)
Jul 21, 2021	98.57	98.97	95.41	96.54	152,974	-1.90(-1.93%)
Jul 20, 2021	94.44	99.88	92.61	98.44	246,309	+6.18(+6.70%)
Jul 19, 2021	92.59	93.68	91.93	92.26	130,977	-1.91(-2.03%)
Jul 16, 2021	96.86	96.86	94.04	94.17	113,219	-1.55(-1.62%)
Jul 15, 2021	95.81	96.30	94.48	95.72	93,857	-0.40(-0.42%)
Jul 14, 2021	97.19	97.47	95.77	96.12	67,673	-0.71(-0.74%)
Jul 13, 2021	98.54	98.88	96.75	96.84	82,171	-1.85(-1.88%)
Jul 12, 2021	97.70	98.84	97.53	98.69	77,815	+0.68(+0.69%)
Jul 09, 2021	97.62	98.57	97.06	98.01	72,831	+1.26(+1.31%)
Jul 08, 2021	95.85	97.80	95.52	96.75	68,845	-0.63(-0.64%)
Jul 07, 2021	98.02	98.39	96.86	97.38	114,151	-0.58(-0.59%)
Jul 06, 2021	96.84	98.25	95.64	97.95	142,479	+1.69(+1.76%)
Jul 02, 2021	97.18	97.18	95.47	96.26	70,985	-0.36(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.