Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.93	22.32	21.55	22.25	1,969,446	+0.43(+1.96%)
Jul 30, 2002	21.24	22.51	21.11	21.82	2,135,864	+0.64(+3.04%)
Jul 29, 2002	20.98	21.36	20.90	21.18	2,105,036	+0.35(+1.69%)
Jul 26, 2002	20.48	20.97	20.12	20.82	1,900,607	+0.18(+0.85%)
Jul 25, 2002	20.29	20.86	19.79	20.65	2,447,276	+0.31(+1.54%)
Jul 24, 2002	19.29	20.35	19.10	20.33	2,336,505	+0.72(+3.67%)
Jul 23, 2002	19.52	20.02	19.40	19.61	2,041,160	-0.18(-0.93%)
Jul 22, 2002	19.14	20.02	18.94	19.80	2,836,933	+0.65(+3.40%)
Jul 19, 2002	20.36	20.36	18.91	19.15	5,754,855	-4.02(-17.35%)
Jul 17, 2002	22.43	23.31	22.43	23.17	1,445,375	+0.25(+1.10%)
Jul 12, 2002	22.32	23.13	22.03	22.91	12,892,778	+0.72(+3.24%)
Jul 11, 2002	22.74	22.74	21.51	22.19	2,810,939	-0.77(-3.33%)
Jul 10, 2002	23.39	23.39	22.74	22.96	2,724,072	-0.47(-1.99%)
Jul 09, 2002	24.27	24.46	23.43	23.43	1,466,537	-0.84(-3.47%)
Jul 08, 2002	24.50	24.69	24.11	24.27	1,193,398	-0.38(-1.52%)
Jul 05, 2002	23.76	24.64	23.54	24.64	418,656	+0.88(+3.70%)
Jul 04, 2002	23.73	23.84	23.31	23.76	2,011,900	+0.00(+0.00%)
Jul 03, 2002	23.73	23.84	23.31	23.76	2,011,900	+0.05(+0.19%)
Jul 02, 2002	25.11	25.11	23.27	23.72	4,378,450	-2.14(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.