Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	64.97	66.17	64.87	65.98	2,123,827	+0.53(+0.81%)
Jul 28, 2011	65.78	66.22	65.28	65.45	1,232,792	-0.43(-0.66%)
Jul 27, 2011	66.93	67.21	65.64	65.88	2,174,547	-1.16(-1.73%)
Jul 26, 2011	68.48	68.48	66.94	67.04	1,538,277	-1.31(-1.92%)
Jul 25, 2011	68.30	68.61	67.93	68.35	1,356,622	-0.43(-0.62%)
Jul 22, 2011	68.49	68.94	68.49	68.78	2,104,241	-1.43(-2.03%)
Jul 21, 2011	69.68	70.29	69.43	70.21	1,207,348	+1.02(+1.47%)
Jul 20, 2011	69.44	69.50	68.84	69.19	1,140,640	-0.17(-0.24%)
Jul 19, 2011	68.53	69.43	68.50	69.35	1,299,850	+0.96(+1.41%)
Jul 18, 2011	68.61	68.71	67.89	68.39	1,221,791	-0.33(-0.48%)
Jul 15, 2011	69.13	69.48	68.35	68.72	1,650,228	-0.36(-0.51%)
Jul 14, 2011	69.50	69.54	68.49	69.08	1,322,844	-0.18(-0.26%)
Jul 13, 2011	69.46	69.98	69.16	69.26	1,187,441	+0.16(+0.23%)
Jul 12, 2011	68.79	69.89	68.77	69.10	1,282,811	+0.16(+0.23%)
Jul 11, 2011	69.89	70.19	68.81	68.94	1,616,315	-1.52(-2.16%)
Jul 08, 2011	70.24	70.52	69.84	70.47	1,557,530	-0.35(-0.49%)
Jul 07, 2011	70.81	70.82	70.30	70.81	1,380,567	+0.36(+0.52%)
Jul 06, 2011	70.10	70.62	70.04	70.45	1,320,628	+0.09(+0.12%)
Jul 05, 2011	70.39	70.62	70.12	70.36	1,805,337	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.