Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	22.75	22.98	22.58	22.88	857,742	+0.21(+0.94%)
Jul 30, 2003	22.65	22.84	22.63	22.67	588,593	+0.03(+0.11%)
Jul 29, 2003	22.67	22.72	22.33	22.64	623,106	+0.06(+0.26%)
Jul 28, 2003	22.67	22.77	22.41	22.58	562,326	-0.17(-0.75%)
Jul 25, 2003	22.41	22.92	22.41	22.75	832,182	+0.41(+1.82%)
Jul 24, 2003	21.95	22.54	21.85	22.34	1,276,366	+0.79(+3.66%)
Jul 23, 2003	21.19	21.56	21.01	21.56	641,245	+0.36(+1.72%)
Jul 22, 2003	20.82	21.45	20.80	21.19	839,132	+0.44(+2.13%)
Jul 21, 2003	20.88	20.88	20.71	20.75	630,998	-0.25(-1.17%)
Jul 18, 2003	20.80	21.00	20.72	21.00	659,267	+0.24(+1.15%)
Jul 17, 2003	20.75	20.96	20.67	20.76	739,128	-0.09(-0.45%)
Jul 16, 2003	20.84	20.95	20.55	20.85	590,714	+0.18(+0.86%)
Jul 15, 2003	21.00	21.09	20.67	20.67	543,009	-0.25(-1.22%)
Jul 14, 2003	20.99	21.21	20.76	20.93	724,640	+0.00(+0.00%)
Jul 11, 2003	20.97	21.16	20.85	20.93	639,714	+0.17(+0.82%)
Jul 10, 2003	21.05	21.05	20.69	20.76	844,550	-0.40(-1.89%)
Jul 09, 2003	21.44	21.52	21.15	21.16	806,386	-0.28(-1.31%)
Jul 08, 2003	21.62	21.62	21.26	21.44	1,124,771	-0.05(-0.24%)
Jul 07, 2003	21.43	21.74	21.41	21.49	725,936	+0.14(+0.64%)
Jul 03, 2003	21.48	21.51	21.28	21.35	207,427	-0.25(-1.18%)
Jul 02, 2003	21.34	21.65	21.28	21.61	431,462	+0.26(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.