Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.18	45.37	44.77	44.99	328,644	-0.02(-0.04%)
Jul 30, 2015	45.15	45.35	44.47	45.00	447,263	-0.44(-0.97%)
Jul 29, 2015	45.35	45.65	44.68	45.44	521,188	-0.11(-0.24%)
Jul 28, 2015	43.52	46.96	42.89	45.55	1,017,975	+0.82(+1.83%)
Jul 27, 2015	45.03	45.05	44.50	44.73	440,799	-0.65(-1.43%)
Jul 24, 2015	45.91	46.20	45.25	45.38	332,342	-0.74(-1.61%)
Jul 23, 2015	46.35	46.74	45.93	46.13	414,759	-0.42(-0.91%)
Jul 22, 2015	46.87	47.13	46.44	46.55	289,209	-0.58(-1.22%)
Jul 21, 2015	48.68	48.78	46.94	47.13	462,449	-1.74(-3.56%)
Jul 20, 2015	48.49	49.05	48.35	48.87	311,852	+0.30(+0.63%)
Jul 17, 2015	49.01	49.01	47.90	48.56	386,686	-0.44(-0.90%)
Jul 16, 2015	48.89	49.28	48.55	49.00	379,241	+0.47(+0.98%)
Jul 15, 2015	48.76	49.00	48.16	48.53	345,762	-0.30(-0.62%)
Jul 14, 2015	48.89	49.04	48.50	48.83	162,589	+0.01(+0.02%)
Jul 13, 2015	48.67	49.01	48.34	48.83	400,978	+0.54(+1.12%)
Jul 10, 2015	48.61	48.66	48.03	48.28	251,893	+0.21(+0.44%)
Jul 09, 2015	47.98	48.34	47.35	48.07	564,435	+0.44(+0.92%)
Jul 08, 2015	47.85	48.19	47.24	47.63	293,745	-0.65(-1.35%)
Jul 07, 2015	48.84	48.90	47.72	48.28	494,599	-0.26(-0.54%)
Jul 06, 2015	48.61	48.76	48.08	48.55	311,437	-0.52(-1.05%)
Jul 02, 2015	49.54	49.06	49.06	49.06	213,807	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.