Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	51.45	51.77	51.38	51.50	15,365	+0.49(+0.96%)
Jul 30, 2024	51.38	51.44	50.85	51.01	44,353	-0.12(-0.23%)
Jul 29, 2024	51.23	51.36	50.84	51.13	35,042	+0.16(+0.31%)
Jul 26, 2024	50.73	51.20	50.55	50.97	33,632	+0.37(+0.73%)
Jul 25, 2024	50.87	51.29	50.58	50.60	38,812	-0.42(-0.82%)
Jul 24, 2024	51.41	51.53	50.93	51.02	55,068	-0.89(-1.71%)
Jul 23, 2024	51.66	51.95	50.87	51.91	70,689	+0.40(+0.78%)
Jul 22, 2024	51.10	51.61	51.10	51.51	40,561	+0.35(+0.68%)
Jul 19, 2024	51.35	51.40	51.00	51.16	32,809	-0.36(-0.70%)
Jul 18, 2024	51.80	52.13	51.28	51.52	39,634	-0.37(-0.71%)
Jul 17, 2024	52.00	52.69	51.82	51.89	30,654	-0.47(-0.90%)
Jul 16, 2024	51.97	52.60	51.97	52.36	49,768	+0.68(+1.32%)
Jul 15, 2024	51.81	52.33	51.68	51.68	51,204	+0.00(+0.00%)
Jul 12, 2024	51.56	52.06	51.40	51.68	54,745	+0.10(+0.19%)
Jul 11, 2024	51.59	52.21	51.44	51.58	47,881	+0.25(+0.49%)
Jul 10, 2024	50.83	51.39	50.83	51.33	80,177	+0.78(+1.54%)
Jul 09, 2024	50.40	50.91	50.39	50.55	54,013	+0.26(+0.52%)
Jul 08, 2024	50.28	50.48	50.21	50.29	150,821	+0.13(+0.25%)
Jul 05, 2024	50.03	50.30	49.94	50.16	37,028	+0.22(+0.44%)
Jul 03, 2024	49.82	50.04	49.73	49.95	14,228	+0.27(+0.53%)
Jul 02, 2024	49.43	49.83	49.22	49.68	30,020	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.