Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.58	28.69	28.08	28.58	1,212,833	+0.09(+0.33%)
Jul 29, 2010	28.89	29.19	28.26	28.49	1,572,603	-0.17(-0.61%)
Jul 28, 2010	28.66	28.95	28.60	28.66	188	-0.09(-0.32%)
Jul 27, 2010	28.75	29.35	28.71	28.75	63,363	-0.33(-1.15%)
Jul 26, 2010	28.83	29.25	28.75	29.09	1,754,665	+0.33(+1.14%)
Jul 23, 2010	28.39	28.81	28.19	28.76	1,995,686	+0.30(+1.06%)
Jul 22, 2010	28.54	29.03	28.30	28.46	2,606,191	+0.12(+0.42%)
Jul 21, 2010	29.04	29.06	28.20	28.34	1,794,508	-0.54(-1.87%)
Jul 20, 2010	28.88	28.88	28.10	28.88	1,326,685	+0.35(+1.22%)
Jul 19, 2010	28.89	29.13	28.33	28.53	2,208,302	-0.31(-1.09%)
Jul 16, 2010	28.85	28.99	28.08	28.85	4,115,410	+0.72(+2.56%)
Jul 15, 2010	27.90	28.24	27.57	28.13	1,744,242	+0.17(+0.62%)
Jul 14, 2010	27.85	28.07	27.64	27.95	1,312,362	+0.07(+0.26%)
Jul 13, 2010	27.41	28.23	27.37	27.88	1,688,597	+0.65(+2.40%)
Jul 12, 2010	26.90	27.28	26.86	27.23	1,099,223	-0.21(-0.78%)
Jul 09, 2010	27.44	27.55	27.21	27.44	1,061,684	+0.16(+0.59%)
Jul 08, 2010	26.97	27.31	26.95	27.28	1,719,016	+0.46(+1.72%)
Jul 07, 2010	26.33	26.86	26.22	26.82	1,620,274	+0.50(+1.90%)
Jul 06, 2010	26.64	26.80	26.07	26.32	1,401,296	-0.07(-0.28%)
Jul 02, 2010	26.39	26.79	26.30	26.39	1,149,252	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.