Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.36	39.47	38.88	39.29	356,500	-0.11(-0.28%)
Jul 28, 2006	38.65	39.70	38.65	39.40	565,500	+1.08(+2.82%)
Jul 27, 2006	39.01	39.91	38.23	38.32	851,100	-0.39(-1.01%)
Jul 26, 2006	38.46	38.77	38.00	38.71	861,500	+0.25(+0.65%)
Jul 25, 2006	38.30	38.93	38.00	38.46	698,800	+0.12(+0.31%)
Jul 24, 2006	37.17	38.48	37.47	38.34	735,000	+1.17(+3.15%)
Jul 21, 2006	38.21	38.22	37.16	37.17	766,700	-1.14(-2.98%)
Jul 20, 2006	40.35	40.35	38.30	38.31	1,079,700	-1.94(-4.82%)
Jul 19, 2006	40.81	40.83	40.00	40.25	1,193,300	-0.56(-1.37%)
Jul 18, 2006	41.17	41.65	40.08	40.81	669,400	-0.26(-0.63%)
Jul 17, 2006	42.35	42.64	41.00	41.07	481,200	-1.22(-2.88%)
Jul 14, 2006	43.00	43.00	41.85	42.29	629,500	-0.78(-1.81%)
Jul 13, 2006	44.76	44.89	43.07	43.07	377,800	-1.94(-4.31%)
Jul 12, 2006	46.20	46.41	44.95	45.01	215,000	-1.36(-2.93%)
Jul 11, 2006	46.03	46.38	45.35	46.37	174,800	+0.24(+0.52%)
Jul 10, 2006	46.05	46.69	45.83	46.13	324,500	+0.50(+1.10%)
Jul 07, 2006	45.76	46.31	45.43	45.63	268,500	-0.21(-0.46%)
Jul 06, 2006	45.72	46.33	45.53	45.84	232,400	+0.29(+0.64%)
Jul 05, 2006	45.96	45.96	44.77	45.55	373,900	-0.66(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.