Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
15.56
16.25
15.30
16.05
535,800
+0.49(+3.18%)
Jul 30, 2002
15.60
16.00
15.25
15.56
816,600
-0.08(-0.54%)
Jul 29, 2002
15.65
15.80
15.53
15.64
870,400
+0.16(+1.03%)
Jul 26, 2002
15.94
16.05
15.44
15.48
333,400
-0.46(-2.85%)
Jul 25, 2002
16.49
16.77
15.61
15.94
477,200
-0.60(-3.63%)
Jul 24, 2002
16.66
16.66
15.50
16.54
956,600
-0.43(-2.51%)
Jul 23, 2002
17.20
17.55
16.90
16.96
561,600
-0.23(-1.37%)
Jul 22, 2002
17.38
17.70
16.86
17.20
581,900
-0.18(-1.01%)
Jul 19, 2002
17.85
17.98
17.24
17.38
352,900
-0.93(-5.08%)
Jul 17, 2002
18.45
18.60
17.81
18.30
711,700
+0.82(+4.72%)
Jul 12, 2002
17.42
17.75
17.39
17.48
359,900
+0.18(+1.07%)
Jul 11, 2002
17.05
17.34
16.93
17.30
557,400
+0.12(+0.67%)
Jul 10, 2002
17.56
17.56
17.12
17.18
527,200
-0.38(-2.16%)
Jul 09, 2002
17.45
17.78
17.41
17.56
485,400
+0.11(+0.60%)
Jul 08, 2002
17.50
17.50
17.45
17.45
427,200
+0.00(+0.03%)
Jul 05, 2002
17.25
17.55
17.03
17.45
255,400
+0.20(+1.19%)
Jul 04, 2002
17.45
17.45
16.87
17.25
368,800
+0.00(+0.00%)
Jul 03, 2002
17.45
17.45
16.87
17.25
366,000
-0.22(-1.29%)
Jul 02, 2002
17.38
17.59
17.13
17.47
571,200
+0.14(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.