Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
16.30
16.40
16.10
16.18
420,800
-0.06(-0.37%)
Jul 30, 2003
16.15
16.36
15.96
16.25
412,000
+0.13(+0.81%)
Jul 29, 2003
16.05
16.16
15.93
16.11
360,100
+0.16(+1.03%)
Jul 28, 2003
15.62
15.97
15.45
15.95
389,500
+0.35(+2.24%)
Jul 25, 2003
15.95
15.99
15.47
15.60
537,800
-0.20(-1.27%)
Jul 24, 2003
15.82
16.32
15.75
15.80
607,000
+0.35(+2.23%)
Jul 23, 2003
15.32
15.53
15.22
15.46
318,400
+0.10(+0.62%)
Jul 22, 2003
15.00
15.39
14.99
15.36
358,400
+0.58(+3.92%)
Jul 21, 2003
14.72
14.82
14.56
14.78
326,300
+0.13(+0.92%)
Jul 18, 2003
14.61
14.77
14.50
14.64
300,900
+0.04(+0.27%)
Jul 17, 2003
14.85
14.85
14.46
14.61
276,200
-0.24(-1.65%)
Jul 16, 2003
15.38
15.38
14.85
14.85
413,100
-0.46(-2.97%)
Jul 15, 2003
15.45
15.56
15.24
15.30
186,500
-0.10(-0.62%)
Jul 14, 2003
15.33
15.61
15.27
15.40
325,500
+0.20(+1.28%)
Jul 11, 2003
15.03
15.24
14.97
15.21
201,500
+0.22(+1.50%)
Jul 10, 2003
15.40
15.43
14.97
14.98
336,600
-0.50(-3.23%)
Jul 09, 2003
15.20
15.53
14.96
15.48
380,900
+0.29(+1.88%)
Jul 08, 2003
15.30
15.36
15.07
15.20
266,400
-0.15(-1.01%)
Jul 07, 2003
15.15
15.43
15.15
15.35
200,100
+0.25(+1.66%)
Jul 03, 2003
15.20
15.25
15.01
15.10
117,600
-0.21(-1.37%)
Jul 02, 2003
15.34
15.44
15.14
15.31
410,100
-0.03(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.