Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
35.72
37.42
35.72
37.07
1,260,000
+0.76(+2.09%)
Jul 28, 2005
34.25
36.48
34.25
36.31
3,353,900
+3.84(+11.83%)
Jul 27, 2005
32.09
32.47
31.65
32.47
777,100
+0.80(+2.53%)
Jul 26, 2005
31.11
31.90
30.96
31.67
1,401,600
+0.56(+1.80%)
Jul 25, 2005
31.58
31.70
30.91
31.11
542,400
-0.47(-1.49%)
Jul 22, 2005
31.83
31.86
31.30
31.58
447,400
-0.12(-0.38%)
Jul 21, 2005
32.01
32.05
31.47
31.70
698,400
-0.20(-0.63%)
Jul 20, 2005
31.66
32.02
31.41
31.90
1,020,400
-0.40(-1.24%)
Jul 19, 2005
32.35
32.42
32.15
32.30
622,800
+0.06(+0.19%)
Jul 18, 2005
32.58
32.58
32.12
32.24
495,100
-0.34(-1.04%)
Jul 15, 2005
32.63
32.70
32.14
32.58
411,900
-0.05(-0.15%)
Jul 14, 2005
32.90
33.14
32.35
32.63
578,700
+0.32(+0.99%)
Jul 13, 2005
32.95
33.00
32.16
32.31
924,500
-0.66(-2.00%)
Jul 12, 2005
33.10
33.37
32.84
32.97
440,400
-0.05(-0.15%)
Jul 11, 2005
32.50
33.15
32.45
33.02
621,000
+0.85(+2.64%)
Jul 08, 2005
31.90
32.21
31.65
32.17
438,000
+0.37(+1.16%)
Jul 07, 2005
31.21
32.15
31.01
31.80
693,400
+0.60(+1.92%)
Jul 06, 2005
31.70
31.77
31.20
31.20
744,100
-0.39(-1.23%)
Jul 05, 2005
31.71
31.90
31.30
31.59
437,100
-0.12(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.