Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	56.39	56.60	54.71	54.88	975,682	-0.74(-1.33%)
Jul 30, 2007	54.58	55.93	53.84	55.62	887,000	+1.04(+1.91%)
Jul 27, 2007	55.32	55.90	54.55	54.58	1,176,275	-0.91(-1.64%)
Jul 26, 2007	56.10	56.11	54.55	55.49	941,995	-1.41(-2.48%)
Jul 25, 2007	57.23	57.74	56.50	56.90	670,500	+0.30(+0.53%)
Jul 24, 2007	58.11	58.20	56.39	56.60	663,485	-1.54(-2.65%)
Jul 23, 2007	59.13	59.13	57.97	58.14	703,512	-0.65(-1.11%)
Jul 20, 2007	58.03	59.22	58.00	58.79	1,226,400	+0.52(+0.89%)
Jul 19, 2007	57.60	58.42	57.38	58.27	837,500	+1.02(+1.78%)
Jul 18, 2007	57.20	57.36	56.46	57.25	577,700	-0.28(-0.49%)
Jul 17, 2007	57.06	57.60	57.06	57.53	697,300	+0.46(+0.81%)
Jul 16, 2007	57.33	57.52	56.76	57.07	700,100	-0.33(-0.57%)
Jul 13, 2007	57.34	57.57	56.62	57.40	481,780	-0.22(-0.38%)
Jul 12, 2007	56.41	57.65	56.34	57.62	537,000	+1.42(+2.53%)
Jul 11, 2007	55.72	56.48	55.46	56.20	520,900	+0.45(+0.81%)
Jul 10, 2007	56.34	56.60	55.73	55.75	807,000	-0.65(-1.15%)
Jul 09, 2007	55.99	56.52	55.67	56.40	612,600	+0.49(+0.88%)
Jul 06, 2007	55.70	56.08	55.36	55.91	735,200	+0.39(+0.70%)
Jul 05, 2007	56.48	56.48	55.14	55.52	647,700	-0.70(-1.25%)
Jul 03, 2007	54.58	56.37	54.58	56.22	396,900	+0.80(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.