Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	48.17	50.08	47.03	48.15	2,811,834	-3.21(-6.25%)
Jul 30, 2008	51.26	51.66	50.71	51.36	1,033,942	+0.21(+0.41%)
Jul 29, 2008	51.15	51.25	50.07	51.15	582,453	+1.03(+2.06%)
Jul 28, 2008	50.92	51.03	49.55	50.12	735,442	-1.02(-1.99%)
Jul 25, 2008	51.29	51.39	50.76	51.14	727,664	+0.29(+0.57%)
Jul 24, 2008	51.68	51.83	50.58	50.85	869,741	-0.38(-0.74%)
Jul 23, 2008	50.63	51.46	50.24	51.23	514,527	+0.65(+1.29%)
Jul 22, 2008	49.68	50.58	49.06	50.58	737,200	+0.50(+1.00%)
Jul 21, 2008	50.30	50.80	49.82	50.08	748,634	-0.16(-0.32%)
Jul 18, 2008	50.17	50.46	49.56	50.24	863,681	-0.06(-0.12%)
Jul 17, 2008	49.29	50.45	49.12	50.30	1,190,021	+1.21(+2.46%)
Jul 16, 2008	47.69	49.22	47.39	49.09	790,907	+1.46(+3.07%)
Jul 15, 2008	47.63	48.17	46.64	47.63	1,353,156	-0.35(-0.73%)
Jul 14, 2008	48.40	48.99	47.81	47.98	711,012	-0.16(-0.33%)
Jul 11, 2008	48.32	48.95	47.22	48.14	1,097,528	-0.68(-1.39%)
Jul 10, 2008	49.32	49.76	47.96	48.82	995,617	-0.56(-1.13%)
Jul 09, 2008	50.53	50.82	49.00	49.38	820,856	-1.14(-2.26%)
Jul 08, 2008	48.67	50.52	48.60	50.52	974,327	+1.75(+3.59%)
Jul 07, 2008	49.74	50.14	47.85	48.77	866,347	-0.80(-1.61%)
Jul 04, 2008	48.17	49.87	48.00	49.57	791,238	+0.00(+0.00%)
Jul 03, 2008	48.17	49.87	48.00	49.57	791,238	+1.44(+2.99%)
Jul 02, 2008	48.59	49.86	48.13	48.13	1,810,773	-0.53(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.