Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.01	40.35	39.60	39.87	1,485,070	-0.55(-1.36%)
Jul 28, 2011	41.30	41.37	40.41	40.42	1,612,946	-0.86(-2.08%)
Jul 27, 2011	42.43	42.45	41.25	41.28	1,369,522	-1.43(-3.35%)
Jul 26, 2011	43.06	43.06	42.43	42.71	614,074	-0.25(-0.58%)
Jul 25, 2011	43.04	43.30	42.84	42.96	793,901	-0.40(-0.92%)
Jul 22, 2011	43.33	43.36	43.25	43.36	581,956	+0.04(+0.09%)
Jul 21, 2011	42.81	43.38	42.38	43.32	1,035,552	+0.87(+2.05%)
Jul 20, 2011	42.70	42.70	42.18	42.45	595,567	-0.01(-0.02%)
Jul 19, 2011	42.05	42.68	41.92	42.46	1,053,946	+0.63(+1.51%)
Jul 18, 2011	42.20	42.52	41.73	41.83	1,692,888	-0.69(-1.62%)
Jul 15, 2011	42.58	42.62	42.11	42.52	870,601	+0.16(+0.38%)
Jul 14, 2011	43.12	43.31	42.22	42.36	856,721	-0.52(-1.21%)
Jul 13, 2011	43.24	43.52	42.78	42.88	1,090,968	-0.13(-0.30%)
Jul 12, 2011	42.88	43.35	42.82	43.01	1,699,210	+0.11(+0.26%)
Jul 11, 2011	44.08	44.45	42.74	42.90	2,140,984	-1.65(-3.70%)
Jul 08, 2011	44.31	44.55	43.70	44.55	1,745,293	-0.35(-0.78%)
Jul 07, 2011	45.28	45.46	44.80	44.90	1,471,274	+0.12(+0.27%)
Jul 06, 2011	44.61	44.90	44.20	44.78	884,524	-0.06(-0.13%)
Jul 05, 2011	45.26	45.26	44.58	44.84	989,006	-0.71(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.