Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
41.91
42.50
41.53
41.65
1,114,343
-0.51(-1.21%)
Jul 30, 2012
42.21
42.85
42.12
42.16
2,489,223
-0.35(-0.82%)
Jul 27, 2012
41.49
42.56
41.22
42.51
644,768
+1.26(+3.05%)
Jul 26, 2012
41.18
41.46
40.83
41.25
418,573
+0.91(+2.26%)
Jul 25, 2012
40.10
40.62
39.88
40.34
419,779
+0.39(+0.98%)
Jul 24, 2012
40.75
40.81
39.67
39.95
496,469
-0.79(-1.94%)
Jul 23, 2012
40.19
40.92
39.02
40.74
307,729
-0.51(-1.24%)
Jul 20, 2012
41.50
41.69
41.15
41.25
313,921
-0.52(-1.24%)
Jul 19, 2012
41.50
42.01
41.27
41.77
554,374
+0.42(+1.02%)
Jul 18, 2012
40.42
41.46
40.42
41.35
499,465
+0.90(+2.22%)
Jul 17, 2012
40.49
40.67
39.85
40.45
472,522
+0.05(+0.12%)
Jul 16, 2012
40.74
40.79
40.21
40.40
455,413
-0.45(-1.10%)
Jul 13, 2012
40.43
40.96
40.34
40.85
591,841
+0.60(+1.49%)
Jul 12, 2012
40.18
40.43
39.98
40.25
510,441
-0.27(-0.67%)
Jul 11, 2012
40.73
40.96
40.22
40.52
661,160
-0.12(-0.30%)
Jul 10, 2012
41.50
41.75
40.48
40.64
732,876
-0.66(-1.60%)
Jul 09, 2012
41.66
41.93
41.05
41.30
858,066
-0.66(-1.57%)
Jul 06, 2012
42.82
42.94
41.66
41.96
594,046
-1.28(-2.96%)
Jul 05, 2012
42.06
43.33
42.06
43.24
1,014,195
+1.01(+2.39%)
Jul 03, 2012
41.61
42.23
41.59
42.23
626,020
+0.66(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.