Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	28.86	29.38	28.61	28.61	801,919	-0.23(-0.79%)
Jul 30, 2007	28.44	28.89	27.27	28.84	820,524	-0.47(-1.62%)
Jul 27, 2007	29.30	29.77	28.94	29.31	640,042	+0.13(+0.46%)
Jul 26, 2007	29.91	30.90	28.55	29.18	892,414	-0.73(-2.46%)
Jul 25, 2007	30.45	30.57	29.15	29.91	927,219	+0.13(+0.45%)
Jul 24, 2007	30.26	30.57	28.78	29.78	1,115,929	-1.26(-4.07%)
Jul 23, 2007	31.06	31.33	30.81	31.04	299,327	+0.02(+0.08%)
Jul 20, 2007	31.39	31.40	30.81	31.02	248,448	-0.37(-1.18%)
Jul 19, 2007	31.30	31.58	31.28	31.39	284,772	+0.31(+0.99%)
Jul 18, 2007	31.06	31.19	30.85	31.08	281,988	-0.24(-0.78%)
Jul 17, 2007	31.95	31.95	31.29	31.33	140,234	+0.08(+0.25%)
Jul 16, 2007	31.32	31.52	31.00	31.25	342,106	-0.08(-0.25%)
Jul 13, 2007	31.30	31.46	30.89	31.33	458,926	+0.03(+0.10%)
Jul 12, 2007	30.75	31.34	30.73	31.30	722,689	+0.47(+1.54%)
Jul 11, 2007	30.40	30.92	30.37	30.82	324,008	+0.37(+1.22%)
Jul 10, 2007	31.13	31.17	30.43	30.45	337,930	-0.74(-2.38%)
Jul 09, 2007	31.00	31.19	30.82	31.19	419,691	+0.32(+1.02%)
Jul 06, 2007	30.93	31.08	30.74	30.88	289,582	+0.06(+0.18%)
Jul 05, 2007	31.04	31.17	30.70	30.82	334,639	-0.06(-0.20%)
Jul 03, 2007	30.77	30.98	30.77	30.89	282,747	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.